Jetwell Computer Co Ltd (3147)

TWD 215.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 17.36 17.36 17.36 17.36 4669.00
04 Jun, 2014 17.36 17.36 17.36 17.36 2272.00
29 May, 2014 16.55 16.76 16.55 16.76 13.06 Thousand
28 May, 2014 16.79 16.79 16.79 16.79 5679.00
27 May, 2014 16.78 16.78 16.71 16.71 11.35 Thousand
26 May, 2014 16.79 16.79 16.71 16.71 11.35 Thousand
22 May, 2014 16.61 16.81 16.61 16.61 13.63 Thousand
21 May, 2014 16.64 16.71 16.61 16.71 13.63 Thousand
20 May, 2014 17.24 17.24 16.71 16.71 11.35 Thousand
19 May, 2014 17.25 17.25 17.25 17.25 1136.00