Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 16.81 16.81 16.56 16.61 24.99 Thousand
11 Feb, 2014 16.66 17.3 16.61 17.1 51.11 Thousand
10 Feb, 2014 16.51 16.51 16.22 16.32 12.49 Thousand
07 Feb, 2014 16.51 16.51 16.51 16.51 5679.00
06 Feb, 2014 16.66 16.66 16.66 16.66 2273.00
05 Feb, 2014 16.61 16.61 16.42 16.42 7951.00
27 Jan, 2014 16.42 16.42 16.42 16.42 5679.00
24 Jan, 2014 16.08 16.08 16.08 16.08 1136.00
23 Jan, 2014 16.12 16.12 16.12 16.12 1136.00
22 Jan, 2014 16.56 16.56 16.56 16.56 6815.00