Jetwell Computer Co Ltd (3147)

TWD 191.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 5.88 5.88 5.83 5.83 4.03 Million
19 Oct, 2004 6.29 6.29 6.29 6.29 4.03 Million
01 Oct, 2004 5.88 5.88 5.88 5.88 24.23 Million
20 Jul, 2004 6.76 6.76 6.65 6.65 8.07 Million
31 May, 2004 7.15 7.15 7.15 7.15 2.01 Million
05 Apr, 2004 7.15 7.15 7.15 7.15 2.01 Million
31 Mar, 2004 7.42 7.45 7.42 7.45 12.11 Million
27 Feb, 2004 7.42 7.42 7.42 7.42 2.01 Million
10 Feb, 2004 7.68 7.68 7.68 7.68 2.01 Million
09 Feb, 2004 5.77 5.77 5.77 5.77 40.38 Million