Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 211.5 | 216.5 | 201.5 | 213.0 | 16.44 Million |
| 10 Jan, 2022 | 215.5 | 219.0 | 209.0 | 211.5 | 19.4 Million |
| 07 Jan, 2022 | 255.5 | 259.5 | 232.0 | 232.0 | 6.12 Million |
| 06 Jan, 2022 | 253.5 | 260.0 | 252.0 | 257.5 | 4.69 Million |
| 05 Jan, 2022 | 267.0 | 274.0 | 258.0 | 261.0 | 9.91 Million |
| 04 Jan, 2022 | 259.0 | 270.0 | 259.0 | 270.0 | 8.54 Million |
| 03 Jan, 2022 | 258.5 | 266.0 | 254.5 | 256.0 | 7.48 Million |
| 30 Dec, 2021 | 252.5 | 256.0 | 249.0 | 255.0 | 4.49 Million |
| 29 Dec, 2021 | 250.0 | 252.0 | 243.0 | 252.0 | 6.56 Million |
| 28 Dec, 2021 | 252.0 | 257.5 | 250.0 | 252.0 | 6.3 Million |
3147
3152
3162
3122
3128
3131