Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 263.5 264.5 248.0 251.0 10.18 Million
24 Dec, 2021 266.0 276.0 261.0 262.5 15.87 Million
23 Dec, 2021 269.0 270.5 263.0 263.0 4.41 Million
22 Dec, 2021 268.0 273.0 263.0 264.0 5.37 Million
21 Dec, 2021 268.5 271.5 261.0 268.0 9.62 Million
20 Dec, 2021 274.5 285.0 260.5 262.0 17.91 Million
17 Dec, 2021 286.0 286.5 270.5 273.5 15.31 Million
16 Dec, 2021 272.0 292.5 268.0 292.5 17.72 Million
15 Dec, 2021 259.5 270.0 256.5 266.0 9.28 Million
14 Dec, 2021 262.0 264.0 252.5 260.0 8.65 Million