Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 271.5 279.5 260.5 263.5 11.66 Million
10 Dec, 2021 258.5 272.0 254.5 271.0 11.86 Million
09 Dec, 2021 261.0 270.5 258.0 260.0 14.16 Million
08 Dec, 2021 259.5 265.0 255.0 258.0 11.2 Million
07 Dec, 2021 247.5 259.5 245.0 254.5 13.23 Million
06 Dec, 2021 244.5 248.0 235.5 248.0 8.03 Million
03 Dec, 2021 232.5 245.5 232.5 245.5 10.23 Million
02 Dec, 2021 228.0 242.0 227.5 231.5 14.75 Million
01 Dec, 2021 238.0 241.5 226.0 227.0 12.49 Million
30 Nov, 2021 248.0 252.5 242.0 242.0 9.42 Million