Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 186.5 192.0 183.0 183.5 10.73 Million
24 Jan, 2022 181.0 192.0 178.0 190.0 14.77 Million
21 Jan, 2022 192.5 194.5 181.5 182.5 10.11 Million
20 Jan, 2022 196.0 198.0 192.0 197.0 7.88 Million
19 Jan, 2022 196.5 204.5 195.0 195.0 10.94 Million
18 Jan, 2022 207.0 216.5 201.0 203.0 12.54 Million
17 Jan, 2022 203.5 212.0 195.5 209.5 13.73 Million
14 Jan, 2022 195.0 203.5 188.5 202.0 12.11 Million
13 Jan, 2022 205.0 206.5 190.0 198.5 16.91 Million
12 Jan, 2022 215.0 218.5 203.0 203.5 12.01 Million