Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 186.0 204.0 185.0 194.0 10.79 Million
03 Mar, 2022 194.0 196.5 187.0 187.0 5.05 Million
02 Mar, 2022 188.0 192.0 182.0 192.0 5.34 Million
01 Mar, 2022 189.0 192.0 188.0 190.5 3.46 Million
25 Feb, 2022 188.5 192.0 184.5 186.5 4.65 Million
24 Feb, 2022 193.5 194.5 182.0 184.0 6.04 Million
23 Feb, 2022 190.5 196.5 189.5 196.5 4.67 Million
22 Feb, 2022 195.0 197.0 187.0 187.5 4.83 Million
21 Feb, 2022 194.5 198.5 192.5 197.5 4.71 Million
18 Feb, 2022 192.5 198.0 191.0 194.5 3.64 Million