Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 164.0 174.5 162.0 172.5 18.98 Million
17 Mar, 2022 157.5 164.0 153.5 164.0 7.36 Million
16 Mar, 2022 155.0 156.5 147.0 149.5 7.11 Million
15 Mar, 2022 164.0 165.0 149.5 150.5 9.36 Million
14 Mar, 2022 169.5 170.5 162.0 164.0 3.79 Million
11 Mar, 2022 168.5 174.0 166.0 167.5 3.72 Million
10 Mar, 2022 169.0 173.0 167.0 167.5 3.45 Million
09 Mar, 2022 170.0 171.0 163.0 163.0 3.2 Million
08 Mar, 2022 173.0 183.0 160.5 162.5 8 Million
07 Mar, 2022 194.0 195.0 178.0 178.0 5.02 Million