Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 199.0 202.5 192.0 196.0 6.78 Million
16 Feb, 2022 198.5 204.0 195.0 197.5 9.1 Million
15 Feb, 2022 194.0 198.5 190.5 190.5 5.73 Million
14 Feb, 2022 203.0 205.0 191.0 192.0 9.38 Million
11 Feb, 2022 201.0 211.5 198.5 209.5 8.89 Million
10 Feb, 2022 202.0 214.0 200.5 202.0 17.89 Million
09 Feb, 2022 194.0 202.5 194.0 199.5 8.4 Million
08 Feb, 2022 190.0 193.5 187.0 193.5 5.79 Million
07 Feb, 2022 185.0 191.0 181.0 190.0 5.82 Million
26 Jan, 2022 183.5 188.0 181.0 182.0 6.64 Million