Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 87.0 89.9 86.3 89.1 947 Thousand
23 Aug, 2023 87.1 87.5 85.7 85.8 412 Thousand
22 Aug, 2023 89.0 89.2 87.0 87.0 266 Thousand
21 Aug, 2023 89.4 89.4 88.0 88.0 274 Thousand
18 Aug, 2023 88.8 91.0 87.6 89.4 573 Thousand
17 Aug, 2023 88.0 90.8 86.8 90.8 778 Thousand
16 Aug, 2023 85.6 89.3 85.5 88.1 834 Thousand
15 Aug, 2023 85.7 87.4 85.0 86.9 668 Thousand
14 Aug, 2023 85.2 85.7 82.8 84.1 970 Thousand
11 Aug, 2023 88.6 90.0 86.0 87.0 1.05 Million