Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 92.6 | 96.0 | 92.6 | 94.4 | 427 Thousand |
| 06 Sep, 2023 | 94.6 | 94.6 | 93.3 | 93.6 | 494 Thousand |
| 05 Sep, 2023 | 93.4 | 96.5 | 93.4 | 94.8 | 1.15 Million |
| 04 Sep, 2023 | 92.6 | 93.5 | 91.8 | 93.5 | 583 Thousand |
| 01 Sep, 2023 | 91.8 | 92.2 | 90.7 | 91.8 | 469 Thousand |
| 31 Aug, 2023 | 90.8 | 92.1 | 90.4 | 91.0 | 647 Thousand |
| 30 Aug, 2023 | 90.0 | 90.8 | 89.3 | 89.8 | 748 Thousand |
| 29 Aug, 2023 | 90.0 | 90.0 | 88.1 | 89.1 | 374 Thousand |
| 28 Aug, 2023 | 88.7 | 90.3 | 88.2 | 88.9 | 260 Thousand |
| 25 Aug, 2023 | 88.1 | 89.6 | 87.9 | 89.2 | 385 Thousand |
3147
3152
3162
3122
3128
3131