Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 94.3 | 94.6 | 88.0 | 88.5 | 1.58 Million |
| 09 Aug, 2023 | 96.0 | 97.3 | 94.2 | 94.3 | 823 Thousand |
| 08 Aug, 2023 | 97.4 | 98.5 | 96.0 | 96.0 | 1.25 Million |
| 07 Aug, 2023 | 101.0 | 101.5 | 98.4 | 99.4 | 1.32 Million |
| 04 Aug, 2023 | 101.5 | 102.5 | 100.5 | 101.0 | 572 Thousand |
| 02 Aug, 2023 | 103.0 | 104.5 | 100.5 | 101.5 | 1.39 Million |
| 01 Aug, 2023 | 104.0 | 104.5 | 102.5 | 102.5 | 852.78 Thousand |
| 31 Jul, 2023 | 107.0 | 107.0 | 102.0 | 103.0 | 2.02 Million |
| 28 Jul, 2023 | 104.5 | 107.0 | 103.5 | 106.0 | 1.18 Million |
| 27 Jul, 2023 | 102.5 | 106.5 | 102.5 | 105.5 | 1.51 Million |
3147
3152
3162
3122
3128
3131