Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 104.0 104.0 101.0 102.0 1.28 Million
25 Jul, 2023 103.0 105.0 101.0 103.5 1.63 Million
24 Jul, 2023 107.5 108.0 101.5 101.5 2.82 Million
21 Jul, 2023 111.0 111.5 107.5 107.5 4.08 Million
20 Jul, 2023 105.5 115.5 105.0 111.5 9.16 Million
19 Jul, 2023 107.0 112.0 105.5 106.0 6.63 Million
18 Jul, 2023 105.0 106.5 102.0 105.0 1.82 Million
17 Jul, 2023 106.0 107.0 103.0 103.5 1.52 Million
14 Jul, 2023 106.0 106.0 104.5 105.0 1.05 Million
13 Jul, 2023 104.5 106.5 104.0 104.0 1.62 Million