Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 100.0 | 100.5 | 97.8 | 98.1 | 650.96 Thousand |
| 27 Jun, 2023 | 98.1 | 101.0 | 98.1 | 98.5 | 1.22 Million |
| 26 Jun, 2023 | 94.7 | 99.3 | 94.5 | 98.4 | 2.3 Million |
| 21 Jun, 2023 | 102.5 | 103.0 | 101.0 | 101.5 | 511.45 Thousand |
| 20 Jun, 2023 | 103.5 | 104.0 | 101.0 | 102.0 | 866.03 Thousand |
| 19 Jun, 2023 | 103.0 | 105.0 | 102.0 | 103.0 | 947.23 Thousand |
| 16 Jun, 2023 | 106.0 | 107.0 | 103.5 | 103.5 | 1.15 Million |
| 15 Jun, 2023 | 107.5 | 107.5 | 105.0 | 106.0 | 1.86 Million |
| 14 Jun, 2023 | 106.0 | 107.5 | 104.5 | 107.0 | 3.94 Million |
| 13 Jun, 2023 | 98.8 | 107.0 | 98.3 | 105.5 | 6.5 Million |
3147
3152
3162
3122
3128
3131