Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 102.0 102.5 101.0 101.5 1.2 Million
26 May, 2023 101.0 101.5 99.5 101.0 1.32 Million
25 May, 2023 101.5 102.0 98.5 99.0 1.35 Million
24 May, 2023 100.5 102.5 100.5 100.5 1.33 Million
23 May, 2023 99.6 103.0 97.5 103.0 2.52 Million
22 May, 2023 98.0 98.8 97.3 98.6 524.41 Thousand
19 May, 2023 101.0 101.0 98.1 98.1 915.76 Thousand
18 May, 2023 102.0 103.5 99.3 99.4 1.79 Million
17 May, 2023 97.6 100.5 97.6 99.9 1.4 Million
16 May, 2023 97.0 98.0 96.3 97.1 774.99 Thousand