Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 104.0 104.0 103.5 104.0 1.65 Million
27 Apr, 2023 95.6 96.6 92.9 94.9 1.4 Million
26 Apr, 2023 94.5 97.2 94.1 96.6 1.17 Million
25 Apr, 2023 102.0 102.5 93.9 95.0 2.74 Million
24 Apr, 2023 101.0 103.0 100.5 102.0 637.32 Thousand
21 Apr, 2023 103.0 104.5 100.5 102.0 1.46 Million
20 Apr, 2023 106.5 106.5 102.0 102.5 1.94 Million
19 Apr, 2023 107.5 109.0 105.5 106.5 1.1 Million
18 Apr, 2023 111.0 111.0 107.0 107.0 1.14 Million
17 Apr, 2023 108.5 110.0 107.5 109.5 1.29 Million