Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 110.5 | 112.0 | 108.0 | 108.0 | 2.69 Million |
| 13 Apr, 2023 | 109.5 | 114.0 | 107.5 | 109.0 | 4.99 Million |
| 12 Apr, 2023 | 109.0 | 110.0 | 107.0 | 109.5 | 1.39 Million |
| 11 Apr, 2023 | 108.0 | 111.5 | 107.0 | 109.0 | 3.2 Million |
| 10 Apr, 2023 | 106.5 | 107.5 | 105.0 | 106.0 | 1.26 Million |
| 07 Apr, 2023 | 105.0 | 106.5 | 104.0 | 105.0 | 988.04 Thousand |
| 06 Apr, 2023 | 105.0 | 105.0 | 101.5 | 104.0 | 1.42 Million |
| 31 Mar, 2023 | 107.0 | 107.0 | 105.0 | 105.5 | 851.46 Thousand |
| 30 Mar, 2023 | 106.5 | 109.0 | 105.0 | 105.0 | 2.12 Million |
| 29 Mar, 2023 | 107.0 | 107.0 | 104.5 | 105.0 | 1.06 Million |
3147
3152
3162
3122
3128
3131