Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 91.0 91.0 88.7 89.0 420 Thousand
20 Sep, 2023 92.8 93.1 91.0 91.0 331 Thousand
19 Sep, 2023 95.2 95.2 92.8 92.8 332 Thousand
18 Sep, 2023 95.3 96.5 94.6 94.6 300 Thousand
15 Sep, 2023 95.2 96.2 94.2 95.9 487 Thousand
14 Sep, 2023 93.8 95.9 93.8 95.0 545 Thousand
13 Sep, 2023 93.0 94.3 92.6 93.1 430 Thousand
12 Sep, 2023 93.0 93.1 91.5 93.0 278 Thousand
11 Sep, 2023 93.7 94.7 92.3 92.3 339 Thousand
08 Sep, 2023 94.1 94.3 92.9 93.4 339 Thousand