Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 87.0 87.9 86.5 87.3 132 Thousand
23 Oct, 2023 87.6 87.8 86.8 86.8 178 Thousand
20 Oct, 2023 88.7 88.7 87.0 88.0 226 Thousand
19 Oct, 2023 87.9 88.8 87.8 88.8 156 Thousand
18 Oct, 2023 89.2 89.9 87.5 88.0 267 Thousand
17 Oct, 2023 88.9 90.9 88.8 89.1 248 Thousand
16 Oct, 2023 90.0 90.2 88.3 88.3 220 Thousand
13 Oct, 2023 89.0 91.5 89.0 90.4 347 Thousand
12 Oct, 2023 87.7 89.8 87.7 89.7 319 Thousand
11 Oct, 2023 90.7 90.7 87.0 87.1 836 Thousand