Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 93.7 93.7 92.0 92.4 433 Thousand
06 Nov, 2023 92.8 93.6 92.2 93.2 875 Thousand
03 Nov, 2023 92.4 92.5 91.3 91.8 346 Thousand
02 Nov, 2023 92.9 93.8 91.1 91.5 794 Thousand
01 Nov, 2023 89.4 92.5 88.8 91.5 1.16 Million
31 Oct, 2023 90.0 90.9 87.5 87.5 496 Thousand
30 Oct, 2023 86.0 90.0 85.9 89.2 462 Thousand
27 Oct, 2023 87.5 88.4 85.7 85.7 292 Thousand
26 Oct, 2023 89.9 89.9 87.3 87.3 272 Thousand
25 Oct, 2023 87.9 90.8 87.9 90.3 576 Thousand