Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 101.0 101.5 98.5 98.5 924 Thousand
20 Nov, 2023 99.9 101.5 99.3 99.8 991 Thousand
17 Nov, 2023 99.3 101.5 97.5 99.2 1.73 Million
16 Nov, 2023 101.0 102.0 99.0 99.0 1.06 Million
15 Nov, 2023 100.5 102.0 99.0 99.6 1.6 Million
14 Nov, 2023 98.0 101.0 97.1 98.6 2.03 Million
13 Nov, 2023 98.0 98.3 96.5 96.8 668 Thousand
10 Nov, 2023 98.0 98.6 96.1 96.4 1.71 Million
09 Nov, 2023 94.3 98.3 94.1 97.8 2.16 Million
08 Nov, 2023 93.1 95.1 92.1 94.7 951 Thousand