Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 97.2 97.2 95.3 96.5 377 Thousand
18 Dec, 2023 97.0 97.5 96.5 96.6 300 Thousand
15 Dec, 2023 99.0 99.4 96.8 96.9 527 Thousand
14 Dec, 2023 97.4 101.0 97.4 98.2 1.54 Million
13 Dec, 2023 98.0 98.5 96.2 96.4 493 Thousand
12 Dec, 2023 99.3 100.5 96.8 96.8 881 Thousand
11 Dec, 2023 102.0 102.0 98.5 98.6 1.27 Million
08 Dec, 2023 102.0 104.0 101.5 101.5 1.22 Million
07 Dec, 2023 104.0 104.0 100.5 100.5 1 Million
06 Dec, 2023 101.5 105.0 100.0 104.0 1.86 Million