Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 92.5 92.9 90.3 90.3 454 Thousand
16 Jan, 2024 93.5 93.5 91.7 92.5 470 Thousand
15 Jan, 2024 93.9 94.2 92.8 93.1 336 Thousand
12 Jan, 2024 94.5 95.5 93.0 93.0 500 Thousand
11 Jan, 2024 94.3 95.3 94.1 94.5 177 Thousand
10 Jan, 2024 94.4 94.6 93.2 94.0 451 Thousand
09 Jan, 2024 96.0 96.2 94.0 94.3 489 Thousand
08 Jan, 2024 96.7 97.8 95.5 95.5 437 Thousand
05 Jan, 2024 97.3 99.0 96.0 96.0 803 Thousand
04 Jan, 2024 97.8 99.6 97.3 97.6 455 Thousand