Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 98.5 99.0 97.3 97.3 542 Thousand
02 Jan, 2024 100.0 100.5 99.0 99.0 352 Thousand
29 Dec, 2023 101.0 101.0 99.2 100.0 565 Thousand
28 Dec, 2023 103.5 103.5 100.0 100.5 969 Thousand
27 Dec, 2023 103.0 104.5 102.0 103.0 1.54 Million
26 Dec, 2023 103.0 104.5 102.0 102.5 1.27 Million
25 Dec, 2023 104.0 110.5 102.0 102.5 6.16 Million
22 Dec, 2023 96.8 103.5 96.7 101.5 3.33 Million
21 Dec, 2023 96.4 97.3 95.9 96.2 164 Thousand
20 Dec, 2023 96.9 98.0 96.8 97.1 216 Thousand