Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 103.5 103.5 100.0 100.5 1.04 Million
04 Dec, 2023 101.0 104.5 100.5 103.0 1.72 Million
01 Dec, 2023 100.5 103.0 100.0 100.0 1.12 Million
30 Nov, 2023 99.0 104.0 99.0 101.5 2.47 Million
29 Nov, 2023 99.0 100.0 98.3 98.6 647 Thousand
28 Nov, 2023 97.4 98.9 97.4 98.6 452 Thousand
27 Nov, 2023 96.5 98.8 96.5 97.3 729 Thousand
24 Nov, 2023 100.0 101.0 96.4 96.7 1.7 Million
23 Nov, 2023 101.0 107.5 99.6 100.0 5.26 Million
22 Nov, 2023 98.5 101.5 98.3 100.0 1.46 Million