Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 46.11 46.11 46.11 46.11 55.57 Thousand
27 May, 2005 47.4 47.59 46.48 46.48 7.22 Million
26 May, 2005 47.4 47.4 47.22 47.22 7.78 Million
25 May, 2005 47.03 47.03 46.67 46.67 16.67 Million
24 May, 2005 47.59 47.77 47.59 47.77 12.78 Million
23 May, 2005 47.59 47.59 47.03 47.03 6.11 Million
20 May, 2005 47.96 47.96 47.22 47.59 8.89 Million
19 May, 2005 47.77 47.77 47.77 47.77 8.33 Million
17 May, 2005 47.96 47.96 47.77 47.96 14.44 Million
13 May, 2005 47.96 47.96 47.96 47.96 1.11 Million