Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 54.78 54.78 54.6 54.6 2.22 Million
18 Apr, 2005 55.34 55.34 55.34 55.34 5 Million
13 Apr, 2005 55.98 56.26 55.89 56.26 28.89 Million
12 Apr, 2005 56.26 56.53 55.98 55.98 11.11 Million
08 Apr, 2005 56.17 56.44 55.98 55.98 16.67 Million
07 Apr, 2005 56.44 56.44 55.34 56.26 28.34 Million
06 Apr, 2005 55.34 57.4 55.34 56.9 125.59 Million
01 Apr, 2005 55.89 57.18 55.89 57.18 10 Million
31 Mar, 2005 57.18 57.27 56.26 56.9 28.34 Million
29 Mar, 2005 57.27 57.27 57.27 57.27 16.67 Million