Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 47.96 47.96 47.96 47.96 5.55 Million
10 May, 2005 47.96 47.96 47.96 47.96 555.72 Thousand
09 May, 2005 47.96 48.33 47.96 48.33 25 Million
06 May, 2005 48.51 48.88 48.51 48.51 10.55 Million
05 May, 2005 48.33 48.88 48.33 48.51 19.45 Million
04 May, 2005 48.33 48.88 48.33 48.88 2.22 Million
29 Apr, 2005 48.88 49.8 48.33 49.62 35.56 Million
28 Apr, 2005 51.28 51.28 50.72 50.72 6.11 Million
27 Apr, 2005 53.49 53.49 52.57 52.57 15 Million
26 Apr, 2005 54.41 54.41 54.04 54.04 32.23 Million