Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 43.35 43.35 42.98 42.98 5 Million
17 Jun, 2005 44.08 45.1 44.08 45.1 21.11 Million
16 Jun, 2005 43.35 43.9 43.16 43.35 20.56 Million
14 Jun, 2005 45.19 47.03 44.27 47.03 65.57 Million
13 Jun, 2005 46.48 46.48 43.71 45.01 18.33 Million
10 Jun, 2005 46.67 46.67 44.64 45.47 47.79 Million
09 Jun, 2005 47.4 47.4 46.11 46.85 17.22 Million
08 Jun, 2005 46.11 47.77 46.11 47.4 34.45 Million
07 Jun, 2005 46.11 46.11 46.11 46.11 5.55 Million
06 Jun, 2005 46.11 47.59 46.11 46.67 5 Million