Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 36.89 37.07 36.34 36.34 22.22 Million
19 Jul, 2005 38.73 38.73 37.07 37.26 25 Million
15 Jul, 2005 38.0 38.73 37.81 38.0 25 Million
14 Jul, 2005 34.77 39.95 34.77 38.73 32.78 Million
13 Jul, 2005 32.28 35.05 32.28 33.75 52.79 Million
12 Jul, 2005 30.8 31.54 30.43 31.36 3.6 Million
11 Jul, 2005 28.77 29.24 28.77 28.77 22.78 Million
08 Jul, 2005 29.51 29.51 28.77 29.51 2.22 Million
07 Jul, 2005 30.43 30.43 28.77 29.33 87.8 Million
06 Jul, 2005 31.36 31.36 30.71 30.71 2.77 Million