Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 31.17 31.17 31.17 31.17 27.78 Million
18 Aug, 2005 31.36 31.36 29.88 29.88 22.22 Million
17 Aug, 2005 28.59 30.62 28.59 28.77 27.78 Million
16 Aug, 2005 30.99 30.99 30.99 30.99 2.77 Million
15 Aug, 2005 30.99 30.99 30.99 30.99 5.55 Million
12 Aug, 2005 30.99 31.17 30.99 31.17 6.66 Million
11 Aug, 2005 31.91 31.91 30.99 30.99 8.89 Million
10 Aug, 2005 32.28 32.28 31.36 31.54 11.11 Million
09 Aug, 2005 32.28 32.46 32.09 32.28 19.45 Million
08 Aug, 2005 32.28 33.2 32.28 33.2 44.45 Million