Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 35.3 35.51 35.3 35.51 9930.00
22 Sep, 2005 34.07 34.27 34.07 34.27 1.98 Million
21 Sep, 2005 33.57 33.57 33.57 33.57 5.55 Million
20 Sep, 2005 32.09 33.75 31.36 33.75 17.22 Million
19 Sep, 2005 31.36 32.46 31.17 32.46 7.78 Million
16 Sep, 2005 29.88 30.43 29.88 30.43 3.89 Million
15 Sep, 2005 29.51 29.51 29.51 29.51 1.11 Million
14 Sep, 2005 29.51 29.51 29.14 29.51 3.33 Million
13 Sep, 2005 28.41 29.51 28.41 29.51 6.66 Million
12 Sep, 2005 29.79 29.79 28.96 29.33 43.9 Million