Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 32.83 32.83 32.83 32.83 4965.00
11 Oct, 2005 34.07 34.27 34.07 34.27 4965.00
07 Oct, 2005 34.27 34.27 34.27 34.27 12.41 Thousand
06 Oct, 2005 33.03 33.03 33.03 33.03 4965.00
05 Oct, 2005 34.07 34.48 33.86 34.48 19.36 Thousand
04 Oct, 2005 34.07 34.27 34.07 34.27 9930.00
03 Oct, 2005 34.07 34.27 34.07 34.27 19.85 Thousand
30 Sep, 2005 34.07 34.07 34.07 34.07 2482.00
28 Sep, 2005 35.3 35.3 35.3 35.3 2482.00
27 Sep, 2005 35.3 35.51 35.3 35.41 17.37 Thousand