Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 27.67 27.87 26.84 27.05 35.84 Thousand
11 Nov, 2005 27.67 27.87 27.25 27.87 25.81 Thousand
08 Nov, 2005 44.9 44.9 44.9 44.9 2482.00
07 Nov, 2005 27.46 46.97 26.88 46.97 4468.00
04 Nov, 2005 28.7 28.9 28.7 28.7 2582.00
28 Oct, 2005 29.94 29.94 29.73 29.73 4965.00
27 Oct, 2005 30.56 30.56 30.35 30.35 4965.00
24 Oct, 2005 30.76 30.76 30.56 30.56 4965.00
21 Oct, 2005 31.38 31.38 30.35 30.35 4468.00
18 Oct, 2005 32.62 32.62 32.41 32.41 4965.00