Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 37.78 37.99 37.16 37.16 64.54 Thousand
14 Dec, 2005 40.26 40.26 37.16 38.2 40.71 Thousand
13 Dec, 2005 33.45 39.64 33.45 38.2 95.83 Thousand
12 Dec, 2005 30.54 33.03 29.94 32.21 47.75 Thousand
09 Dec, 2005 30.51 30.51 29.32 29.94 31.27 Thousand
08 Dec, 2005 29.11 29.52 29.11 29.11 8440.00
07 Dec, 2005 28.99 29.32 28.99 29.32 2482.00
06 Dec, 2005 27.87 28.9 27.87 28.9 4259.00
05 Dec, 2005 28.08 28.28 28.08 28.08 17.87 Thousand
02 Dec, 2005 27.25 27.87 26.84 27.87 113.69 Thousand