Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 35.1 35.1 35.1 35.1 12.41 Thousand
03 Jan, 2006 32.72 35.72 32.72 35.1 86.2 Thousand
02 Jan, 2006 32.41 33.03 32.0 32.0 18.86 Thousand
29 Dec, 2005 32.93 33.24 32.93 33.24 10.92 Thousand
28 Dec, 2005 33.24 33.24 33.03 33.03 8440.00
27 Dec, 2005 33.65 34.07 33.65 34.07 1986.00
21 Dec, 2005 34.48 34.48 33.86 33.86 31.77 Thousand
20 Dec, 2005 34.69 34.89 34.07 34.27 36.24 Thousand
19 Dec, 2005 35.72 36.34 35.3 35.51 29.78 Thousand
16 Dec, 2005 36.34 37.16 36.13 37.16 9930.00