Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 25.19 26.01 24.98 26.01 72.18 Thousand
30 Nov, 2005 25.39 25.39 25.39 25.39 4965.00
29 Nov, 2005 25.39 25.81 24.78 25.19 333.93 Thousand
25 Nov, 2005 24.57 25.19 24.57 24.78 13.4 Thousand
24 Nov, 2005 25.81 25.81 25.19 25.39 28.29 Thousand
21 Nov, 2005 26.01 26.01 25.19 25.39 6951.00
18 Nov, 2005 26.22 26.32 25.6 26.01 24.32 Thousand
17 Nov, 2005 25.39 25.39 25.19 25.39 3972.00
16 Nov, 2005 26.12 26.43 25.6 25.6 39.22 Thousand
15 Nov, 2005 26.22 27.25 26.22 26.43 15.88 Thousand