Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 33.65 34.07 33.65 34.07 3955.00
16 Feb, 2006 34.07 34.27 34.07 34.27 8937.00
15 Feb, 2006 33.94 35.1 33.94 34.07 57.7 Thousand
14 Feb, 2006 35.1 35.1 34.07 34.27 41.7 Thousand
13 Feb, 2006 35.1 35.1 34.0 34.0 3475.00
10 Feb, 2006 35.3 35.3 34.69 34.69 4090.00
09 Feb, 2006 35.3 35.51 34.48 35.1 6951.00
08 Feb, 2006 35.1 35.1 35.1 35.1 2482.00
06 Feb, 2006 35.1 35.3 34.48 34.48 15.48 Thousand
20 Jan, 2006 35.72 35.72 35.72 35.72 496.00