Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 32.0 34.02 32.0 32.62 82.91 Thousand
03 Mar, 2006 32.0 32.21 32.0 32.21 5461.00
02 Mar, 2006 32.0 32.0 31.38 31.38 993.00
01 Mar, 2006 30.97 31.38 30.97 31.38 5557.00
27 Feb, 2006 30.97 31.79 30.97 30.97 2347.00
24 Feb, 2006 32.83 32.83 32.0 32.21 17.87 Thousand
23 Feb, 2006 32.83 32.83 32.83 32.83 496.00
22 Feb, 2006 33.53 33.53 33.53 33.53 23.00
21 Feb, 2006 33.03 33.03 32.83 32.83 4965.00
20 Feb, 2006 33.03 34.27 33.03 34.27 31.38 Thousand