Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 28.49 28.49 28.49 28.49 1489.00
07 Apr, 2006 28.49 28.9 27.85 28.9 7944.00
06 Apr, 2006 28.9 29.01 28.9 29.01 2111.00
04 Apr, 2006 26.84 26.84 26.84 26.84 296.00
03 Apr, 2006 28.9 29.94 26.84 26.84 6013.00
31 Mar, 2006 29.94 29.94 29.94 29.94 2482.00
30 Mar, 2006 29.32 30.35 29.32 29.32 3771.00
28 Mar, 2006 30.76 30.76 28.9 28.9 1667.00
23 Mar, 2006 30.97 31.38 30.97 30.97 2979.00
21 Mar, 2006 31.38 31.59 30.97 30.97 2637.00