Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 29.52 30.56 28.9 28.9 12.58 Thousand
21 Apr, 2006 28.9 28.9 28.9 28.9 9930.00
20 Apr, 2006 28.9 28.9 28.7 28.7 23.83 Thousand
19 Apr, 2006 28.7 29.32 28.7 29.32 22.34 Thousand
18 Apr, 2006 28.49 29.11 28.49 29.11 17.87 Thousand
17 Apr, 2006 28.9 28.9 28.49 28.49 18.86 Thousand
14 Apr, 2006 29.03 29.03 29.03 29.03 496.00
13 Apr, 2006 28.49 28.49 28.28 28.28 4965.00
12 Apr, 2006 28.49 28.49 28.49 28.49 1489.00
11 Apr, 2006 29.11 29.11 28.9 28.9 1986.00