Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 27.87 27.87 27.87 27.87 2482.00
08 May, 2006 28.08 28.08 27.87 28.08 9930.00
05 May, 2006 27.87 27.87 26.84 26.84 11.91 Thousand
04 May, 2006 27.87 27.87 27.67 27.67 6951.00
03 May, 2006 27.67 27.67 27.67 27.67 496.00
02 May, 2006 28.08 28.28 27.87 28.08 9433.00
28 Apr, 2006 27.87 27.87 27.67 27.87 8937.00
27 Apr, 2006 28.7 28.9 27.46 27.46 9930.00
26 Apr, 2006 28.9 28.9 28.28 28.28 7944.00
25 Apr, 2006 29.11 29.11 28.7 28.9 10.92 Thousand