Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 25.6 27.87 25.6 25.6 6951.00
15 Jun, 2006 25.81 26.01 25.19 26.01 2979.00
14 Jun, 2006 25.39 25.39 25.39 25.39 1489.00
13 Jun, 2006 26.63 26.63 26.01 26.22 2979.00
06 Jun, 2006 27.25 27.87 27.25 27.87 4965.00
05 Jun, 2006 27.25 27.87 27.25 27.25 5461.00
01 Jun, 2006 28.9 28.9 27.25 27.25 615.00
30 May, 2006 27.87 28.9 27.87 27.87 26.63 Thousand
29 May, 2006 28.08 28.08 28.08 28.08 2979.00
26 May, 2006 28.28 28.28 28.04 28.04 888.00