Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 23.12 23.12 22.71 22.71 11.41 Thousand
20 Jul, 2006 23.19 23.33 23.12 23.33 9907.00
18 Jul, 2006 23.25 23.25 23.12 23.12 993.00
17 Jul, 2006 23.54 23.54 23.54 23.54 496.00
14 Jul, 2006 23.74 23.74 23.74 23.74 9930.00
12 Jul, 2006 23.95 23.95 23.74 23.74 1986.00
11 Jul, 2006 23.74 23.95 23.74 23.95 19.85 Thousand
07 Jul, 2006 24.2 24.36 23.95 24.26 3475.00
06 Jul, 2006 24.78 24.78 23.64 23.64 20.85 Thousand
05 Jul, 2006 24.78 24.98 24.78 24.98 23.33 Thousand