Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 17.45 17.45 17.14 17.45 10.42 Thousand
22 Aug, 2006 17.55 17.55 17.55 17.55 496.00
18 Aug, 2006 17.96 18.17 17.28 17.28 12.47 Thousand
17 Aug, 2006 18.17 18.17 17.55 17.55 9114.00
16 Aug, 2006 18.58 18.79 18.37 18.37 4468.00
14 Aug, 2006 19.61 19.61 18.99 18.99 1549.00
11 Aug, 2006 19.82 19.82 19.41 19.51 43.19 Thousand
10 Aug, 2006 19.82 19.82 19.82 19.82 1489.00
08 Aug, 2006 19.61 19.61 19.61 19.61 2979.00
07 Aug, 2006 19.82 19.82 19.82 19.82 2979.00