Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 15.48 15.48 15.48 15.48 993.00
20 Sep, 2006 15.48 15.69 14.45 14.87 25.87 Thousand
19 Sep, 2006 15.48 15.48 15.48 15.48 993.00
18 Sep, 2006 16.1 16.1 15.69 15.69 5461.00
15 Sep, 2006 16.31 16.52 15.48 15.48 8440.00
14 Sep, 2006 16.52 16.52 16.31 16.31 56.1 Thousand
13 Sep, 2006 16.1 16.1 15.38 16.1 13.77 Thousand
12 Sep, 2006 16.52 16.52 16.1 16.52 21.34 Thousand
11 Sep, 2006 15.9 16.52 15.9 16.52 13.9 Thousand
08 Sep, 2006 16.52 16.58 15.9 15.9 33.73 Thousand