Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 16.1 16.1 15.69 15.69 10.92 Thousand
25 Oct, 2006 16.1 16.1 15.28 15.28 8121.00
23 Oct, 2006 16.52 16.52 15.07 15.07 8335.00
20 Oct, 2006 16.41 16.52 16.41 16.52 5958.00
19 Oct, 2006 16.1 16.52 16.1 16.1 15.39 Thousand
18 Oct, 2006 16.52 16.52 16.52 16.52 5958.00
17 Oct, 2006 16.52 16.72 16.52 16.72 5461.00
16 Oct, 2006 16.52 16.52 16.52 16.52 2979.00
13 Oct, 2006 16.93 16.93 16.31 16.52 10.42 Thousand
12 Oct, 2006 16.52 16.52 16.52 16.52 6454.00