Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 16.1 16.1 15.9 16.1 21.84 Thousand
06 Sep, 2006 16.72 16.72 16.52 16.52 4468.00
05 Sep, 2006 16.72 16.72 16.72 16.72 9930.00
04 Sep, 2006 17.14 17.14 16.52 16.93 6454.00
31 Aug, 2006 16.52 16.58 15.9 15.9 123.76 Thousand
30 Aug, 2006 16.72 16.72 16.1 16.52 605.21 Thousand
29 Aug, 2006 16.15 16.52 16.15 16.52 993.00
28 Aug, 2006 16.72 16.72 16.52 16.52 5461.00
25 Aug, 2006 17.14 17.14 16.72 16.72 8440.00
24 Aug, 2006 17.14 17.76 17.14 17.14 12.41 Thousand