Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 20.03 20.03 20.03 20.03 1489.00
03 Aug, 2006 19.61 19.82 19.61 19.61 9930.00
02 Aug, 2006 20.03 20.03 19.61 19.61 8440.00
01 Aug, 2006 20.65 20.65 20.65 20.65 993.00
31 Jul, 2006 22.09 22.09 19.61 20.85 9492.00
28 Jul, 2006 22.71 22.71 21.68 21.68 13.9 Thousand
27 Jul, 2006 22.3 22.3 21.88 21.88 3475.00
26 Jul, 2006 22.09 22.71 22.09 22.71 3972.00
25 Jul, 2006 22.3 22.3 22.3 22.3 993.00
24 Jul, 2006 22.3 22.3 22.3 22.3 13.37 Thousand