Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 25.19 25.81 25.19 25.81 17.87 Thousand
03 Jul, 2006 24.78 25.39 24.78 25.39 4965.00
29 Jun, 2006 24.98 25.81 24.98 25.19 9930.00
28 Jun, 2006 24.78 24.78 24.78 24.78 4965.00
27 Jun, 2006 25.39 25.6 25.39 25.6 4965.00
26 Jun, 2006 25.81 25.81 25.81 25.81 496.00
22 Jun, 2006 24.78 25.29 24.78 25.19 6951.00
21 Jun, 2006 24.78 24.78 24.57 24.78 10.92 Thousand
20 Jun, 2006 25.39 25.81 25.39 25.81 5958.00
19 Jun, 2006 25.81 25.81 25.81 25.81 2482.00